ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3635.0 | 3670.0 | 3610.0 | 3625.0 | 214.14 Thousand |
| 05 Oct, 2023 | 3680.0 | 3690.0 | 3610.0 | 3640.0 | 211.65 Thousand |
| 04 Oct, 2023 | 3785.0 | 3810.0 | 3630.0 | 3680.0 | 288.56 Thousand |
| 27 Sep, 2023 | 3790.0 | 3825.0 | 3770.0 | 3785.0 | 254.83 Thousand |
| 26 Sep, 2023 | 3810.0 | 3810.0 | 3740.0 | 3790.0 | 62.95 Thousand |
| 25 Sep, 2023 | 3775.0 | 3815.0 | 3730.0 | 3765.0 | 96.29 Thousand |
| 22 Sep, 2023 | 3725.0 | 3770.0 | 3715.0 | 3715.0 | 101.37 Thousand |
| 21 Sep, 2023 | 3730.0 | 3840.0 | 3700.0 | 3750.0 | 128.61 Thousand |
| 20 Sep, 2023 | 3775.0 | 3840.0 | 3730.0 | 3730.0 | 179.6 Thousand |
| 19 Sep, 2023 | 3760.0 | 3815.0 | 3760.0 | 3800.0 | 70.32 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF