ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3390.0 | 3405.0 | 3280.0 | 3290.0 | 251.5 Thousand |
| 20 Oct, 2023 | 3440.0 | 3450.0 | 3385.0 | 3390.0 | 180.83 Thousand |
| 19 Oct, 2023 | 3485.0 | 3500.0 | 3410.0 | 3415.0 | 244.94 Thousand |
| 18 Oct, 2023 | 3525.0 | 3525.0 | 3470.0 | 3520.0 | 151.99 Thousand |
| 17 Oct, 2023 | 3530.0 | 3540.0 | 3505.0 | 3525.0 | 201.84 Thousand |
| 16 Oct, 2023 | 3500.0 | 3570.0 | 3480.0 | 3505.0 | 178.56 Thousand |
| 13 Oct, 2023 | 3580.0 | 3580.0 | 3480.0 | 3500.0 | 341.22 Thousand |
| 12 Oct, 2023 | 3595.0 | 3595.0 | 3550.0 | 3560.0 | 173.25 Thousand |
| 11 Oct, 2023 | 3625.0 | 3625.0 | 3545.0 | 3580.0 | 246.14 Thousand |
| 10 Oct, 2023 | 3620.0 | 3655.0 | 3590.0 | 3595.0 | 135.42 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF