ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3360.0 | 3365.0 | 3285.0 | 3310.0 | 325.83 Thousand |
| 06 Nov, 2023 | 3320.0 | 3420.0 | 3320.0 | 3395.0 | 324.79 Thousand |
| 03 Nov, 2023 | 3195.0 | 3310.0 | 3180.0 | 3310.0 | 287.22 Thousand |
| 02 Nov, 2023 | 3175.0 | 3210.0 | 3165.0 | 3185.0 | 252.38 Thousand |
| 01 Nov, 2023 | 3225.0 | 3235.0 | 3175.0 | 3175.0 | 235.12 Thousand |
| 31 Oct, 2023 | 3220.0 | 3260.0 | 3190.0 | 3200.0 | 243.76 Thousand |
| 30 Oct, 2023 | 3230.0 | 3275.0 | 3185.0 | 3220.0 | 239.79 Thousand |
| 27 Oct, 2023 | 3215.0 | 3270.0 | 3205.0 | 3225.0 | 156.8 Thousand |
| 26 Oct, 2023 | 3260.0 | 3275.0 | 3210.0 | 3220.0 | 165.61 Thousand |
| 25 Oct, 2023 | 3340.0 | 3340.0 | 3245.0 | 3285.0 | 316.53 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF