DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 30800.0 | 30800.0 | 28850.0 | 28850.0 | 268.36 Thousand |
| 06 Oct, 2023 | 30000.0 | 30400.0 | 30000.0 | 30400.0 | 104.62 Thousand |
| 05 Oct, 2023 | 30550.0 | 30850.0 | 30100.0 | 30200.0 | 117.75 Thousand |
| 04 Oct, 2023 | 30550.0 | 31100.0 | 30100.0 | 30500.0 | 154.86 Thousand |
| 27 Sep, 2023 | 30150.0 | 31150.0 | 30100.0 | 31150.0 | 109.34 Thousand |
| 26 Sep, 2023 | 30600.0 | 30900.0 | 30150.0 | 30350.0 | 157.65 Thousand |
| 25 Sep, 2023 | 30750.0 | 31050.0 | 30500.0 | 30800.0 | 107.79 Thousand |
| 22 Sep, 2023 | 31450.0 | 31750.0 | 30700.0 | 30800.0 | 104.53 Thousand |
| 21 Sep, 2023 | 31850.0 | 32150.0 | 31400.0 | 31700.0 | 122.54 Thousand |
| 20 Sep, 2023 | 32300.0 | 32450.0 | 31950.0 | 32200.0 | 76.42 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR