DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 41100.0 | 42150.0 | 40700.0 | 41200.0 | 207.01 Thousand |
| 24 Mar, 2025 | 41750.0 | 42000.0 | 40950.0 | 41500.0 | 146.68 Thousand |
| 21 Mar, 2025 | 41800.0 | 42225.0 | 41200.0 | 42050.0 | 297.66 Thousand |
| 20 Mar, 2025 | 42850.0 | 43300.0 | 41800.0 | 42000.0 | 266.07 Thousand |
| 19 Mar, 2025 | 43950.0 | 45300.0 | 42450.0 | 42850.0 | 254.88 Thousand |
| 18 Mar, 2025 | 44000.0 | 44500.0 | 43300.0 | 44000.0 | 131.99 Thousand |
| 17 Mar, 2025 | 43400.0 | 44050.0 | 42900.0 | 43900.0 | 129.98 Thousand |
| 14 Mar, 2025 | 45000.0 | 45450.0 | 43100.0 | 43400.0 | 197.37 Thousand |
| 13 Mar, 2025 | 45100.0 | 46050.0 | 44400.0 | 45400.0 | 246.5 Thousand |
| 12 Mar, 2025 | 44350.0 | 46900.0 | 44350.0 | 45200.0 | 283.76 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR