DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 39800.0 | 39850.0 | 38750.0 | 39500.0 | 117.87 Thousand |
| 21 Feb, 2025 | 39400.0 | 40150.0 | 39200.0 | 40150.0 | 182.9 Thousand |
| 20 Feb, 2025 | 39250.0 | 39500.0 | 38050.0 | 39400.0 | 224.49 Thousand |
| 19 Feb, 2025 | 38900.0 | 39600.0 | 38700.0 | 39550.0 | 261.09 Thousand |
| 18 Feb, 2025 | 37150.0 | 39250.0 | 36950.0 | 38800.0 | 268.15 Thousand |
| 17 Feb, 2025 | 38200.0 | 38250.0 | 37000.0 | 37450.0 | 130.76 Thousand |
| 14 Feb, 2025 | 37250.0 | 38400.0 | 37200.0 | 38050.0 | 301.38 Thousand |
| 13 Feb, 2025 | 37800.0 | 38000.0 | 36800.0 | 37250.0 | 307.04 Thousand |
| 12 Feb, 2025 | 37400.0 | 37750.0 | 36400.0 | 37750.0 | 196.33 Thousand |
| 11 Feb, 2025 | 36900.0 | 37400.0 | 36000.0 | 37400.0 | 274 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR