Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 33200.0 | 33450.0 | 32450.0 | 33200.0 | 276.02 Thousand |
| 18 Apr, 2024 | 32700.0 | 33850.0 | 32700.0 | 33750.0 | 284.21 Thousand |
| 17 Apr, 2024 | 33500.0 | 33800.0 | 32600.0 | 32700.0 | 200.62 Thousand |
| 16 Apr, 2024 | 33900.0 | 34200.0 | 33150.0 | 33250.0 | 235.1 Thousand |
| 15 Apr, 2024 | 34000.0 | 34550.0 | 33600.0 | 34200.0 | 217.41 Thousand |
| 12 Apr, 2024 | 35500.0 | 35600.0 | 34800.0 | 34800.0 | 268.88 Thousand |
| 11 Apr, 2024 | 36400.0 | 36800.0 | 35500.0 | 35500.0 | 354.94 Thousand |
| 09 Apr, 2024 | 37250.0 | 38200.0 | 36850.0 | 36950.0 | 205.5 Thousand |
| 08 Apr, 2024 | 36550.0 | 37250.0 | 35900.0 | 36900.0 | 218.22 Thousand |
| 05 Apr, 2024 | 36850.0 | 37350.0 | 36700.0 | 36700.0 | 181.14 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD