Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 37900.0 | 38150.0 | 37200.0 | 37250.0 | 136.19 Thousand |
| 03 Apr, 2024 | 38100.0 | 38100.0 | 37550.0 | 37650.0 | 153.63 Thousand |
| 02 Apr, 2024 | 38600.0 | 38900.0 | 37850.0 | 38050.0 | 257.85 Thousand |
| 01 Apr, 2024 | 38700.0 | 39350.0 | 38650.0 | 39100.0 | 139.74 Thousand |
| 29 Mar, 2024 | 38800.0 | 39250.0 | 38250.0 | 38500.0 | 178.66 Thousand |
| 28 Mar, 2024 | 39550.0 | 39900.0 | 38900.0 | 38900.0 | 183.35 Thousand |
| 27 Mar, 2024 | 38700.0 | 39700.0 | 38550.0 | 39500.0 | 131.8 Thousand |
| 26 Mar, 2024 | 39550.0 | 39800.0 | 39100.0 | 39200.0 | 207.3 Thousand |
| 25 Mar, 2024 | 39400.0 | 39450.0 | 38800.0 | 39250.0 | 124.42 Thousand |
| 22 Mar, 2024 | 39150.0 | 39850.0 | 39000.0 | 39400.0 | 180.06 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD