F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68500.0 | 68500.0 | 66200.0 | 66200.0 | 35.76 Thousand |
| 21 Apr, 2025 | 67600.0 | 69000.0 | 67300.0 | 68900.0 | 40.75 Thousand |
| 18 Apr, 2025 | 64900.0 | 68400.0 | 64900.0 | 68000.0 | 82.62 Thousand |
| 17 Apr, 2025 | 64000.0 | 65700.0 | 63100.0 | 65000.0 | 48.45 Thousand |
| 16 Apr, 2025 | 63400.0 | 64400.0 | 62500.0 | 62900.0 | 38.94 Thousand |
| 15 Apr, 2025 | 62200.0 | 64200.0 | 61700.0 | 63400.0 | 41.56 Thousand |
| 14 Apr, 2025 | 59000.0 | 63100.0 | 59000.0 | 62800.0 | 60.72 Thousand |
| 11 Apr, 2025 | 58500.0 | 60000.0 | 57200.0 | 59400.0 | 52.38 Thousand |
| 10 Apr, 2025 | 58500.0 | 59700.0 | 57300.0 | 59500.0 | 60.71 Thousand |
| 09 Apr, 2025 | 58600.0 | 59700.0 | 56200.0 | 57200.0 | 63.5 Thousand |
MHGUP
JET
049770
USAP
TY
DHT