F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 69500.0 | 70900.0 | 68000.0 | 68500.0 | 73.89 Thousand |
| 07 May, 2025 | 71700.0 | 71800.0 | 69300.0 | 69500.0 | 45.9 Thousand |
| 02 May, 2025 | 70200.0 | 71600.0 | 69400.0 | 71000.0 | 64.59 Thousand |
| 30 Apr, 2025 | 69100.0 | 72100.0 | 67800.0 | 70600.0 | 94.1 Thousand |
| 29 Apr, 2025 | 70000.0 | 70900.0 | 69600.0 | 70700.0 | 63.23 Thousand |
| 28 Apr, 2025 | 68300.0 | 69800.0 | 68200.0 | 69200.0 | 34.59 Thousand |
| 25 Apr, 2025 | 69300.0 | 69500.0 | 68200.0 | 69000.0 | 39.91 Thousand |
| 24 Apr, 2025 | 68800.0 | 71000.0 | 68700.0 | 69700.0 | 62.27 Thousand |
| 23 Apr, 2025 | 67000.0 | 69800.0 | 66500.0 | 69300.0 | 77.18 Thousand |
| 22 Apr, 2025 | 68500.0 | 68500.0 | 66200.0 | 66200.0 | 35.76 Thousand |
MHGUP
JET
049770
USAP
TY
DHT