LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6590.0 | 6600.0 | 6530.0 | 6550.0 | 120.49 Thousand |
| 10 Mar, 2025 | 6630.0 | 6640.0 | 6600.0 | 6620.0 | 103.61 Thousand |
| 07 Mar, 2025 | 6620.0 | 6630.0 | 6590.0 | 6610.0 | 112.56 Thousand |
| 06 Mar, 2025 | 6630.0 | 6660.0 | 6600.0 | 6620.0 | 92.43 Thousand |
| 05 Mar, 2025 | 6620.0 | 6650.0 | 6590.0 | 6610.0 | 101.45 Thousand |
| 04 Mar, 2025 | 6610.0 | 6660.0 | 6590.0 | 6620.0 | 124.89 Thousand |
| 28 Feb, 2025 | 6700.0 | 6700.0 | 6610.0 | 6610.0 | 310 Thousand |
| 27 Feb, 2025 | 6750.0 | 6770.0 | 6700.0 | 6740.0 | 339.31 Thousand |
| 26 Feb, 2025 | 6900.0 | 6920.0 | 6850.0 | 6920.0 | 195.75 Thousand |
| 25 Feb, 2025 | 6850.0 | 6910.0 | 6820.0 | 6880.0 | 175.44 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390