HDHMS (443060.KS)
KRW 153000.0
(-0.07%)
KRW 153000.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 161000.0 | 167200.0 | 160500.0 | 166800.0 | 44.08 Thousand |
| 20 May, 2025 | 165400.0 | 165600.0 | 159500.0 | 160000.0 | 30.6 Thousand |
| 19 May, 2025 | 160800.0 | 167200.0 | 160100.0 | 165400.0 | 25.93 Thousand |
| 16 May, 2025 | 166200.0 | 168100.0 | 162100.0 | 163000.0 | 76.83 Thousand |
| 15 May, 2025 | 167500.0 | 168500.0 | 164000.0 | 166700.0 | 73.52 Thousand |
| 14 May, 2025 | 164000.0 | 169200.0 | 162500.0 | 167500.0 | 95.88 Thousand |
| 13 May, 2025 | 160000.0 | 166000.0 | 158900.0 | 165000.0 | 139.85 Thousand |
| 12 May, 2025 | 171000.0 | 172900.0 | 161200.0 | 163200.0 | 194.73 Thousand |
| 09 May, 2025 | 165000.0 | 171700.0 | 158000.0 | 169800.0 | 429.98 Thousand |
| 08 May, 2025 | 159600.0 | 174000.0 | 157400.0 | 173000.0 | 263.12 Thousand |
1775
1YD
ADHI
2798
EMTC-M
259960