HDHMS (443060.KS)

KRW 153000.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 162600.0 163300.0 160200.0 162500.0 41.37 Thousand
22 Apr, 2025 155700.0 163500.0 155700.0 161200.0 84.83 Thousand
21 Apr, 2025 170700.0 170700.0 159100.0 159200.0 117.99 Thousand
18 Apr, 2025 169600.0 173900.0 166100.0 171500.0 127.29 Thousand
17 Apr, 2025 165500.0 168500.0 163700.0 166800.0 84.01 Thousand
16 Apr, 2025 166300.0 169900.0 162400.0 165300.0 129.67 Thousand
15 Apr, 2025 163700.0 168100.0 161800.0 165300.0 103.38 Thousand
14 Apr, 2025 163400.0 168800.0 158900.0 167500.0 218.24 Thousand
11 Apr, 2025 149800.0 158400.0 149000.0 156700.0 188.19 Thousand
10 Apr, 2025 143100.0 148500.0 142000.0 147900.0 85.63 Thousand