HDHMS (443060.KS)
KRW 153000.0
(-0.07%)
KRW 153000.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 155200.0 | 159600.0 | 155200.0 | 159600.0 | 124.03 Thousand |
| 06 May, 2025 | 155200.0 | 159600.0 | 155200.0 | 159600.0 | 124.03 Thousand |
| 02 May, 2025 | 152300.0 | 153500.0 | 151800.0 | 153000.0 | 102.41 Thousand |
| 01 May, 2025 | 152300.0 | 153500.0 | 151800.0 | 153000.0 | 102.41 Thousand |
| 30 Apr, 2025 | 153700.0 | 154200.0 | 150000.0 | 153000.0 | 64.57 Thousand |
| 29 Apr, 2025 | 152900.0 | 153900.0 | 148000.0 | 152700.0 | 112.14 Thousand |
| 28 Apr, 2025 | 159800.0 | 160300.0 | 151000.0 | 153200.0 | 174.49 Thousand |
| 27 Apr, 2025 | 159800.0 | 160300.0 | 151000.0 | 153200.0 | 174.49 Thousand |
| 25 Apr, 2025 | 159000.0 | 164300.0 | 157200.0 | 158100.0 | 188.98 Thousand |
| 24 Apr, 2025 | 162200.0 | 163300.0 | 154600.0 | 157200.0 | 129.49 Thousand |
1775
1YD
ADHI
2798
EMTC-M
259960