HDHMS (443060.KS)

KRW 153000.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 143100.0 148500.0 142000.0 147900.0 85.63 Thousand
09 Apr, 2025 144700.0 146900.0 135300.0 135900.0 59.19 Thousand
08 Apr, 2025 141900.0 143600.0 140000.0 142400.0 72.75 Thousand
07 Apr, 2025 142500.0 143200.0 138000.0 138100.0 68.85 Thousand
04 Apr, 2025 145700.0 150700.0 145000.0 147600.0 79.05 Thousand
03 Apr, 2025 146500.0 149500.0 141600.0 148700.0 81.58 Thousand
02 Apr, 2025 140600.0 147900.0 139600.0 147900.0 122.96 Thousand
01 Apr, 2025 135000.0 140000.0 135000.0 139100.0 100.27 Thousand
31 Mar, 2025 135700.0 140600.0 133600.0 133800.0 80.54 Thousand
28 Mar, 2025 137500.0 140900.0 134000.0 139400.0 112.84 Thousand