Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 74.0 74.8 73.6 74.7 269.44 Thousand
27 Dec, 2024 75.0 75.0 74.1 74.5 347.7 Thousand
26 Dec, 2024 75.0 75.0 74.1 74.5 347.7 Thousand
25 Dec, 2024 74.0 75.0 73.2 74.9 2.22 Million
24 Dec, 2024 74.3 74.3 73.1 74.0 824.76 Thousand
23 Dec, 2024 74.0 74.3 73.7 74.0 1.71 Million
22 Dec, 2024 73.9 74.5 73.7 73.8 1.4 Million
20 Dec, 2024 74.0 74.2 73.5 73.8 1.49 Million
19 Dec, 2024 74.0 74.2 73.5 73.8 1.49 Million
18 Dec, 2024 73.6 74.4 73.6 73.9 2.88 Million