Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 76.0 76.0 72.2 72.5 8.2 Million
22 Jan, 2025 76.3 77.0 76.0 76.4 2.49 Million
21 Jan, 2025 77.0 77.0 76.5 76.5 1.71 Million
20 Jan, 2025 76.0 76.9 75.9 76.8 878.82 Thousand
19 Jan, 2025 75.5 76.4 75.4 75.7 779.81 Thousand
17 Jan, 2025 76.0 76.4 75.9 76.0 1.18 Million
16 Jan, 2025 76.0 76.4 75.9 76.0 1.18 Million
15 Jan, 2025 77.0 77.0 75.8 76.0 1.42 Million
14 Jan, 2025 76.9 77.0 76.1 76.7 1.48 Million
13 Jan, 2025 75.0 77.9 74.4 76.2 2.78 Million