Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 75.61 | 77.95 | 75.61 | 76.2 | 840.95 Thousand |
| 15 Feb, 2024 | 76.88 | 77.07 | 76.2 | 76.49 | 820.44 Thousand |
| 14 Feb, 2024 | 76.39 | 77.46 | 76.29 | 76.98 | 1.75 Million |
| 13 Feb, 2024 | 77.37 | 78.05 | 77.07 | 77.76 | 1.7 Million |
| 12 Feb, 2024 | 79.51 | 79.51 | 78.05 | 78.05 | 1.16 Million |
| 11 Feb, 2024 | 81.5 | 81.5 | 80.0 | 80.0 | 240.89 Thousand |
| 08 Feb, 2024 | 79.02 | 79.02 | 77.56 | 79.02 | 1.26 Million |
| 07 Feb, 2024 | 78.54 | 79.51 | 78.15 | 79.51 | 1.76 Million |
| 06 Feb, 2024 | 77.66 | 78.34 | 77.66 | 78.34 | 1.72 Million |
| 05 Feb, 2024 | 77.17 | 78.15 | 77.17 | 78.05 | 371.01 Thousand |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA