Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 79.1 | 80.1 | 79.1 | 80.0 | 361.96 Thousand |
| 02 Feb, 2024 | 79.51 | 79.8 | 77.07 | 79.02 | 4.05 Million |
| 01 Feb, 2024 | 81.37 | 81.46 | 79.51 | 80.0 | 3.95 Million |
| 31 Jan, 2024 | 82.34 | 82.34 | 80.49 | 80.98 | 1.21 Million |
| 30 Jan, 2024 | 81.46 | 82.93 | 80.59 | 81.37 | 2.47 Million |
| 29 Jan, 2024 | 79.12 | 81.37 | 78.63 | 81.37 | 2.41 Million |
| 28 Jan, 2024 | 81.1 | 83.4 | 80.6 | 83.4 | 2.06 Million |
| 26 Jan, 2024 | 78.54 | 79.71 | 78.54 | 79.71 | 2.99 Million |
| 25 Jan, 2024 | 79.9 | 79.9 | 78.63 | 78.93 | 4.32 Million |
| 24 Jan, 2024 | 79.02 | 79.61 | 78.24 | 79.02 | 4.22 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA