Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 77.56 78.93 77.56 78.83 1.74 Million
22 Jan, 2024 76.98 77.95 76.2 77.56 1.02 Million
21 Jan, 2024 78.9 79.9 78.1 79.5 740.86 Thousand
19 Jan, 2024 76.98 77.07 75.41 75.8 1.7 Million
18 Jan, 2024 78.93 78.93 77.07 77.07 1.66 Million
17 Jan, 2024 79.02 79.02 77.07 78.54 3.12 Million
16 Jan, 2024 78.15 79.71 78.15 79.32 3.05 Million
15 Jan, 2024 79.02 80.29 78.73 78.73 4.05 Million
14 Jan, 2024 81.0 82.3 80.7 80.7 3.95 Million
12 Jan, 2024 79.02 79.8 78.05 78.93 1.42 Million