Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 76.0 77.3 75.3 75.7 2.51 Million
14 Feb, 2025 77.4 77.5 74.9 76.0 6.46 Million
13 Feb, 2025 77.4 77.5 74.9 76.0 6.46 Million
12 Feb, 2025 78.6 80.8 77.5 77.5 9.62 Million
11 Feb, 2025 75.0 78.9 75.0 77.6 21.23 Million
10 Feb, 2025 73.0 75.8 73.0 75.2 11.87 Million
09 Feb, 2025 73.7 73.7 72.8 73.3 1.21 Million
07 Feb, 2025 73.1 73.7 72.6 73.7 1.96 Million
06 Feb, 2025 73.1 73.7 72.6 73.7 1.96 Million
05 Feb, 2025 73.3 73.5 72.1 72.9 1.86 Million