Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 73.3 73.5 72.1 72.9 1.86 Million
04 Feb, 2025 74.0 74.0 73.0 73.5 8.69 Million
03 Feb, 2025 73.0 74.4 72.5 73.5 3.57 Million
02 Feb, 2025 73.0 73.2 72.3 73.0 2.73 Million
30 Jan, 2025 72.0 73.0 72.0 72.8 1.08 Million
29 Jan, 2025 72.0 73.0 72.0 72.8 1.08 Million
28 Jan, 2025 72.4 72.9 71.0 72.7 2.72 Million
27 Jan, 2025 73.3 73.3 72.3 72.4 2.36 Million
26 Jan, 2025 72.5 74.0 72.0 72.5 3.24 Million
24 Jan, 2025 76.0 76.0 72.2 72.5 8.2 Million