Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 472.0
(-0.21%)
KWF 472.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 455.0 | 460.0 | 447.0 | 460.0 | 5.58 Million |
| 06 Apr, 2025 | 450.0 | 461.0 | 441.0 | 457.0 | 3.23 Million |
| 03 Apr, 2025 | 472.0 | 475.0 | 471.0 | 473.0 | 3.75 Million |
| 02 Apr, 2025 | 477.0 | 479.0 | 473.0 | 474.0 | 3.17 Million |
| 27 Mar, 2025 | 469.0 | 480.0 | 467.0 | 480.0 | 6.69 Million |
| 26 Mar, 2025 | 472.0 | 473.0 | 469.0 | 470.0 | 6.51 Million |
| 25 Mar, 2025 | 467.0 | 472.0 | 465.0 | 471.0 | 4.06 Million |
| 24 Mar, 2025 | 466.0 | 468.0 | 464.0 | 466.0 | 3.13 Million |
| 23 Mar, 2025 | 466.0 | 466.0 | 464.0 | 466.0 | 1.4 Million |
| 20 Mar, 2025 | 466.0 | 468.0 | 463.0 | 467.0 | 4.08 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS