Stadler Rail AG (0A0C)

CHF 23.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 36.74 36.74 36.74 36.74 22.68 Thousand
21 Aug, 2020 37.1 37.1 36.54 36.54 3293.00
19 Aug, 2020 37.1 37.1 37.1 37.1 6183.00
18 Aug, 2020 36.52 37.12 36.52 37.12 1598.00
17 Aug, 2020 36.74 36.74 36.52 36.52 6837.00
12 Aug, 2020 36.98 37.2 36.9 37.2 1510.00
11 Aug, 2020 36.44 36.44 36.44 36.44 3234.00
06 Aug, 2020 36.56 36.68 36.56 36.68 21.16 Thousand
04 Aug, 2020 36.82 36.82 36.82 36.82 1631.00
03 Aug, 2020 36.22 36.76 36.2 36.76 5708.00