Stadler Rail AG (0A0C)

CHF 21.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 38.66 38.66 38.24 38.24 90.4 Thousand
30 Jun, 2020 39.0 39.0 39.0 39.0 17.19 Thousand
29 Jun, 2020 39.22 39.58 38.98 39.31 58.28 Thousand
26 Jun, 2020 38.8 38.8 38.8 38.8 11.38 Thousand
24 Jun, 2020 39.92 39.92 39.83 39.83 51.9 Thousand
23 Jun, 2020 39.62 39.62 39.54 39.56 2826.00
22 Jun, 2020 40.48 40.48 40.26 40.26 69.59 Thousand
19 Jun, 2020 39.8 39.8 39.6 39.6 9745.00
16 Jun, 2020 39.6 40.8 39.6 40.22 31.75 Thousand
12 Jun, 2020 38.48 38.48 38.48 38.48 16.43 Thousand