Stadler Rail AG (0A0C)

CHF 23.26

(4.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 38.12 38.16 38.12 38.16 2854.00
23 Jul, 2020 38.08 38.22 38.08 38.22 4959.00
21 Jul, 2020 37.5 37.82 37.46 37.82 38.45 Thousand
20 Jul, 2020 37.06 37.24 37.02 37.24 6447.00
17 Jul, 2020 37.22 37.4 37.22 37.36 7046.00
16 Jul, 2020 37.12 37.12 36.76 36.76 2330.00
15 Jul, 2020 38.16 38.16 37.76 37.76 11.93 Thousand
10 Jul, 2020 38.34 38.4 38.24 38.24 5690.00
07 Jul, 2020 38.34 38.34 38.18 38.22 3247.00
06 Jul, 2020 38.48 38.48 38.1 38.1 4115.00