Stadler Rail AG (0A0C)

CHF 21.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 46.95 47.0 46.9 46.98 5359.00
19 Jun, 2019 46.84 46.84 46.62 46.84 1719.00
18 Jun, 2019 46.82 46.82 46.8 46.82 566.00
14 Jun, 2019 46.16 47.0 46.16 46.94 6744.00
13 Jun, 2019 46.02 46.02 46.02 46.02 295.00
12 Jun, 2019 46.0 46.0 45.7 45.88 2481.00
11 Jun, 2019 46.3 46.5 46.12 46.2 5390.00
07 Jun, 2019 45.6 45.6 45.16 45.45 11.67 Thousand
06 Jun, 2019 45.38 46.28 45.38 46.04 1193.00
05 Jun, 2019 44.58 44.76 44.58 44.58 6214.00