Stadler Rail AG (0A0C)

CHF 22.08

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 44.58 44.76 44.58 44.58 6214.00
04 Jun, 2019 44.44 44.44 44.34 44.34 622.00
03 Jun, 2019 44.35 44.58 43.92 44.42 7715.00
31 May, 2019 44.38 44.38 43.38 43.84 4953.00
29 May, 2019 44.7 44.74 44.4 44.5 3255.00
28 May, 2019 44.88 44.88 44.8 44.8 1768.00
24 May, 2019 44.96 45.04 44.96 44.96 6309.00
23 May, 2019 44.9 44.9 44.56 44.9 2836.00
22 May, 2019 44.74 45.0 44.74 45.0 2958.00
21 May, 2019 44.46 44.6 44.46 44.46 2964.00