Karnov Group AB (0A39)

SEK 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 113.2 113.2 113.2 113.2 100.00
29 Aug, 2025 118.2 118.2 118.2 118.2 180.00
28 Aug, 2025 119.8 119.8 116.8 117.2 2328.00
27 Aug, 2025 123.6 124.4 123.0 124.0 16.52 Thousand
26 Aug, 2025 121.4 123.6 121.4 122.6 6662.00
25 Aug, 2025 123.8 123.8 123.0 123.0 310.00
22 Aug, 2025 118.4 118.4 116.0 118.2 1703.00
21 Aug, 2025 113.2 115.8 110.4 115.8 9898.00
20 Aug, 2025 113.4 115.6 113.4 115.6 8107.00
19 Aug, 2025 114.6 114.6 114.4 114.4 382.00