Karnov Group AB (0A39)

SEK 121.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 122.2 122.2 120.5 121.4 4993.00
17 Jul, 2025 118.0 118.0 118.0 118.0 230.00
16 Jul, 2025 118.4 118.6 118.4 118.6 10.82 Thousand
15 Jul, 2025 114.1 118.3 114.1 117.8 8265.00
14 Jul, 2025 113.8 113.8 113.2 113.2 154.00
11 Jul, 2025 116.0 116.0 114.6 115.0 786.00
10 Jul, 2025 115.4 115.8 115.4 115.8 236.00
09 Jul, 2025 114.6 115.0 114.6 115.0 250.00
08 Jul, 2025 114.2 115.0 114.2 114.8 2636.00
07 Jul, 2025 115.8 115.8 114.6 114.9 1767.00