Karnov Group AB (0A39)
SEK 121.4
(-0.65%)
SEK 121.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 115.0 | 117.8 | 115.0 | 117.8 | 504.00 |
| 03 Jul, 2025 | 109.2 | 113.8 | 109.2 | 113.8 | 526.00 |
| 02 Jul, 2025 | 107.8 | 108.0 | 107.8 | 108.0 | 2822.00 |
| 01 Jul, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 10.00 |
| 30 Jun, 2025 | 105.0 | 107.6 | 105.0 | 107.4 | 10.28 Thousand |
| 27 Jun, 2025 | 104.0 | 105.0 | 103.6 | 104.4 | 176.00 |
| 26 Jun, 2025 | 103.8 | 103.8 | 103.6 | 103.6 | 568.00 |
| 25 Jun, 2025 | 102.4 | 102.4 | 101.4 | 101.4 | 2697.00 |
| 24 Jun, 2025 | 100.8 | 101.6 | 100.8 | 101.4 | 875.00 |
| 23 Jun, 2025 | 103.6 | 103.6 | 99.8 | 99.8 | 18.07 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37