Karnov Group AB (0A39)
SEK 115.4
(-0.52%)
SEK 115.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 114.6 | 114.6 | 114.4 | 114.4 | 382.00 |
| 18 Aug, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 55.00 |
| 15 Aug, 2025 | 114.0 | 115.3 | 114.0 | 114.8 | 2204.00 |
| 14 Aug, 2025 | 115.7 | 115.9 | 115.0 | 115.0 | 4195.00 |
| 13 Aug, 2025 | 113.4 | 115.0 | 112.8 | 114.6 | 1297.00 |
| 12 Aug, 2025 | 114.2 | 115.0 | 113.8 | 114.8 | 766.00 |
| 11 Aug, 2025 | 114.0 | 114.0 | 112.8 | 113.0 | 152.00 |
| 08 Aug, 2025 | 118.4 | 118.4 | 116.2 | 116.4 | 586.00 |
| 07 Aug, 2025 | 118.8 | 119.4 | 118.0 | 119.4 | 887.00 |
| 06 Aug, 2025 | 116.2 | 118.4 | 116.2 | 116.8 | 1032.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37