Karnov Group AB (0A39)

SEK 122.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 103.6 103.6 99.8 99.8 18.07 Thousand
20 Jun, 2025 102.7 102.7 102.7 102.7 -
19 Jun, 2025 101.0 103.0 100.4 102.7 1063.00
18 Jun, 2025 103.4 103.4 102.0 102.0 476.00
17 Jun, 2025 104.2 104.2 102.2 102.6 17.1 Thousand
16 Jun, 2025 103.6 103.8 102.5 102.8 1053.00
13 Jun, 2025 103.0 104.2 103.0 103.8 11.68 Thousand
12 Jun, 2025 102.4 102.8 101.4 102.8 1525.00
11 Jun, 2025 100.8 102.2 100.2 101.8 1645.00
10 Jun, 2025 99.8 100.4 98.2 100.2 3807.00