Karnov Group AB (0A39)

SEK 122.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 120.6 123.8 120.6 122.4 2342.00
21 Jul, 2025 121.2 122.4 121.2 122.0 1480.00
18 Jul, 2025 122.2 122.2 120.5 121.4 4993.00
17 Jul, 2025 118.0 118.0 118.0 118.0 230.00
16 Jul, 2025 118.4 118.6 118.4 118.6 10.82 Thousand
15 Jul, 2025 114.1 118.3 114.1 117.8 8265.00
14 Jul, 2025 113.8 113.8 113.2 113.2 154.00
11 Jul, 2025 116.0 116.0 114.6 115.0 786.00
10 Jul, 2025 115.4 115.8 115.4 115.8 236.00
09 Jul, 2025 114.6 115.0 114.6 115.0 250.00