Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 116.0 116.0 115.4 115.4 11.68 Thousand
04 Sep, 2025 113.2 113.2 113.2 113.2 -
03 Sep, 2025 113.2 113.2 113.2 113.2 -
02 Sep, 2025 113.2 113.2 113.2 113.2 100.00
01 Sep, 2025 118.2 118.2 118.2 118.2 -
29 Aug, 2025 118.2 118.2 118.2 118.2 180.00
28 Aug, 2025 119.8 119.8 116.8 117.2 2328.00
27 Aug, 2025 123.6 124.4 123.0 124.0 16.52 Thousand
26 Aug, 2025 121.4 123.6 121.4 122.6 6662.00
25 Aug, 2025 123.8 123.8 123.0 123.0 310.00