SEK 122.4
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 120.6 | 123.8 | 120.6 | 122.4 | 2342.00 |
21 Jul, 2025 | 121.2 | 122.4 | 121.2 | 122.0 | 1480.00 |
18 Jul, 2025 | 122.2 | 122.2 | 120.5 | 121.4 | 4993.00 |
17 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 230.00 |
16 Jul, 2025 | 118.4 | 118.6 | 118.4 | 118.6 | 10.82 Thousand |
15 Jul, 2025 | 114.1 | 118.3 | 114.1 | 117.8 | 8265.00 |
14 Jul, 2025 | 113.8 | 113.8 | 113.2 | 113.2 | 154.00 |
11 Jul, 2025 | 116.0 | 116.0 | 114.6 | 115.0 | 786.00 |
10 Jul, 2025 | 115.4 | 115.8 | 115.4 | 115.8 | 236.00 |
09 Jul, 2025 | 114.6 | 115.0 | 114.6 | 115.0 | 250.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37