Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 90.1 90.1 90.1 90.1 19.00
11 Apr, 2025 87.2 87.2 87.2 87.2 52.00
10 Apr, 2025 85.8 86.0 85.47 85.47 44.71 Thousand
09 Apr, 2025 82.8 83.2 80.7 83.2 790.00
08 Apr, 2025 82.9 83.6 82.45 83.6 238.00
07 Apr, 2025 79.7 81.3 79.7 81.0 357.00
04 Apr, 2025 87.0 87.0 83.7 84.2 7004.00
03 Apr, 2025 89.5 89.5 88.6 88.6 7971.00
02 Apr, 2025 87.7 89.2 87.7 89.2 1041.00
31 Mar, 2025 85.3 87.5 85.15 87.5 589.00