Karnov Group AB (0A39)
SEK 123.2
(0.98%)
SEK 123.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 93.4 | 93.8 | 93.4 | 93.63 | 26.39 Thousand |
| 21 Feb, 2025 | 96.5 | 96.5 | 93.9 | 93.9 | 4593.00 |
| 19 Feb, 2025 | 99.2 | 100.2 | 99.2 | 100.2 | 640.00 |
| 18 Feb, 2025 | 96.5 | 96.6 | 95.3 | 95.6 | 1.11 Million |
| 17 Feb, 2025 | 88.2 | 88.7 | 88.2 | 88.7 | 2599.00 |
| 11 Feb, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 170.00 |
| 10 Feb, 2025 | 89.6 | 89.7 | 89.6 | 89.7 | 7.00 |
| 07 Feb, 2025 | 89.5 | 91.0 | 88.5 | 88.5 | 249.69 Thousand |
| 06 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1537.00 |
| 05 Feb, 2025 | 89.1 | 89.1 | 88.7 | 88.7 | 2831.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37