Karnov Group AB (0A39)

SEK 119.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 85.6 85.6 85.6 85.6 206.00
24 Jan, 2025 86.9 87.1 86.6 86.9 252.00
23 Jan, 2025 89.7 89.7 89.7 89.7 180.00
20 Jan, 2025 93.5 93.5 93.5 93.5 13.00
17 Jan, 2025 92.4 93.0 92.4 93.0 220.00
16 Jan, 2025 90.2 90.2 90.2 90.2 18.00
15 Jan, 2025 85.6 86.8 85.6 86.3 4357.00
14 Jan, 2025 85.95 85.95 85.95 85.95 226.00
13 Jan, 2025 84.85 85.2 84.85 85.2 109.4 Thousand
09 Jan, 2025 83.8 83.8 83.8 83.8 29.00