Karnov Group AB (0A39)

SEK 117.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.2 79.8 79.1 79.8 439.00
29 Aug, 2024 80.2 80.2 78.7 79.3 469.00
27 Aug, 2024 80.6 81.2 80.6 81.2 274.00
22 Aug, 2024 75.7 78.5 75.7 78.5 615.00
21 Aug, 2024 75.6 75.6 75.0 75.0 403.00
20 Aug, 2024 80.0 80.0 80.0 80.0 86.59 Thousand
19 Aug, 2024 80.2 80.2 80.2 80.2 3.00
16 Aug, 2024 78.6 79.2 78.6 79.0 122.00
15 Aug, 2024 78.1 79.2 78.1 79.0 985.00
13 Aug, 2024 77.8 79.1 77.4 79.1 183.00