Karnov Group AB (0A39)
SEK 118.2
(-0.17%)
SEK 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 74.2 | 74.2 | 73.3 | 73.3 | 460.00 |
| 02 Aug, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 8.00 |
| 01 Aug, 2024 | 76.4 | 77.6 | 76.4 | 77.6 | 1418.00 |
| 30 Jul, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 388.00 |
| 29 Jul, 2024 | 78.5 | 78.7 | 78.5 | 78.5 | 360.00 |
| 26 Jul, 2024 | 78.6 | 78.6 | 78.1 | 78.2 | 1248.00 |
| 25 Jul, 2024 | 76.7 | 78.5 | 75.6 | 78.1 | 296.52 Thousand |
| 24 Jul, 2024 | 75.9 | 76.9 | 75.9 | 76.85 | 38.12 Thousand |
| 23 Jul, 2024 | 74.6 | 76.6 | 74.6 | 76.5 | 155.95 Thousand |
| 22 Jul, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 883.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37