SEK 118.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 583.00 |
26 Feb, 2024 | 64.2 | 64.3 | 64.1 | 64.3 | 1452.00 |
22 Feb, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 6003.00 |
21 Feb, 2024 | 64.8 | 66.2 | 64.8 | 65.9 | 430.00 |
20 Feb, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 490.00 |
19 Feb, 2024 | 66.5 | 66.5 | 66.2 | 66.4 | 1878.00 |
16 Feb, 2024 | 65.45 | 67.3 | 65.15 | 67.3 | 739.7 Thousand |
15 Feb, 2024 | 64.2 | 64.9 | 64.2 | 64.87 | 1485.00 |
14 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 207.00 |
13 Feb, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 338.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37