Karnov Group AB (0A39)

SEK 118.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.0 56.0 56.0 56.0 67.00
26 Jan, 2024 56.0 56.0 55.7 55.7 1367.00
25 Jan, 2024 56.0 56.0 55.59 55.59 69.24 Thousand
24 Jan, 2024 56.0 56.0 55.8 55.8 182.27 Thousand
23 Jan, 2024 54.8 55.66 54.8 55.66 7535.00
22 Jan, 2024 55.32 55.32 55.32 55.32 360.00
19 Jan, 2024 55.7 56.0 54.9 55.0 105.6 Thousand
18 Jan, 2024 55.5 55.7 55.0 55.32 575.00
17 Jan, 2024 55.3 55.3 54.9 54.9 704.00
16 Jan, 2024 55.7 55.9 55.7 55.9 55.89 Thousand