Karnov Group AB (0A39)

SEK 113.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.1 53.9 52.81 53.6 7920.00
13 Dec, 2023 53.4 53.4 52.6 52.88 1333.00
12 Dec, 2023 52.9 53.0 52.4 52.8 5502.00
11 Dec, 2023 53.2 53.2 53.2 53.2 862.00
08 Dec, 2023 53.0 53.5 53.0 53.41 5590.00
07 Dec, 2023 53.0 53.7 53.0 53.29 8166.00
06 Dec, 2023 54.8 54.8 53.3 53.6 7999.00
05 Dec, 2023 55.3 55.6 54.9 55.0 3504.00
04 Dec, 2023 55.8 55.8 54.7 55.4 1284.00
01 Dec, 2023 54.4 55.9 53.9 55.4 2790.00