Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.5 56.4 54.5 55.9 2548.00
16 Nov, 2023 54.3 54.8 53.84 54.25 5125.00
15 Nov, 2023 55.2 55.2 54.2 54.4 7297.00
14 Nov, 2023 52.3 55.3 52.3 53.88 3289.00
13 Nov, 2023 52.8 52.8 52.1 52.2 1539.00
10 Nov, 2023 51.5 52.9 51.5 52.1 2233.00
09 Nov, 2023 49.7 53.4 49.7 52.27 21.73 Thousand
08 Nov, 2023 46.3 49.8 46.3 49.7 4802.00
07 Nov, 2023 48.0 48.0 47.1 47.1 938.00
06 Nov, 2023 48.0 48.0 47.75 47.75 1057.00