Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 57.0 57.6 57.0 57.2 1454.00
14 Nov, 2022 57.3 57.7 57.3 57.55 6810.00
11 Nov, 2022 58.7 58.8 57.6 57.7 23.74 Thousand
10 Nov, 2022 57.43 58.9 57.43 58.9 647.00
09 Nov, 2022 58.4 58.4 58.15 58.15 649.00
08 Nov, 2022 60.1 60.9 59.4 59.58 11.82 Thousand
07 Nov, 2022 58.1 59.5 58.1 59.5 5624.00
04 Nov, 2022 57.6 58.0 57.6 58.0 214.00
03 Nov, 2022 56.9 57.8 55.8 57.8 4500.00
02 Nov, 2022 59.2 59.2 56.8 57.78 16.71 Thousand