Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 57.0 | 57.4 | 56.3 | 56.8 | 6990.00 |
| 30 Nov, 2022 | 58.0 | 58.0 | 55.19 | 55.19 | 5391.00 |
| 29 Nov, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
| 28 Nov, 2022 | 58.0 | 58.0 | 57.1 | 57.3 | 6690.00 |
| 24 Nov, 2022 | 59.0 | 59.0 | 58.5 | 58.51 | 1450.00 |
| 23 Nov, 2022 | 57.4 | 57.6 | 57.4 | 57.6 | 78.00 |
| 22 Nov, 2022 | 57.9 | 57.95 | 57.5 | 57.87 | 5222.00 |
| 18 Nov, 2022 | 57.6 | 58.0 | 57.1 | 57.19 | 4827.00 |
| 17 Nov, 2022 | 56.5 | 56.9 | 56.2 | 56.8 | 4793.00 |
| 16 Nov, 2022 | 56.9 | 57.1 | 56.3 | 56.77 | 2573.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37