Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 63.9 | 64.0 | 62.7 | 62.7 | 7846.00 |
| 18 Aug, 2022 | 64.0 | 65.0 | 64.0 | 64.5 | 3560.00 |
| 17 Aug, 2022 | 64.5 | 64.6 | 63.7 | 64.0 | 16.23 Thousand |
| 16 Aug, 2022 | 65.0 | 66.0 | 65.0 | 66.0 | 5897.00 |
| 15 Aug, 2022 | 65.9 | 66.19 | 65.9 | 66.19 | 2231.00 |
| 12 Aug, 2022 | 67.6 | 67.6 | 67.2 | 67.3 | 461.00 |
| 11 Aug, 2022 | 70.0 | 70.0 | 67.0 | 67.4 | 2761.00 |
| 10 Aug, 2022 | 66.2 | 66.59 | 66.2 | 66.59 | 433.00 |
| 09 Aug, 2022 | 65.1 | 66.1 | 65.1 | 65.53 | 1951.00 |
| 05 Aug, 2022 | 64.5 | 65.1 | 64.5 | 64.78 | 7991.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37