Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 64.8 | 64.8 | 64.8 | 64.8 | 526.00 |
| 03 Aug, 2022 | 64.9 | 65.4 | 64.4 | 65.0 | 1545.00 |
| 02 Aug, 2022 | 64.1 | 64.2 | 64.1 | 64.2 | 1620.00 |
| 01 Aug, 2022 | 64.5 | 65.1 | 64.5 | 65.1 | 1318.00 |
| 29 Jul, 2022 | 65.1 | 65.4 | 65.0 | 65.1 | 324.00 |
| 28 Jul, 2022 | 63.8 | 64.8 | 63.7 | 64.2 | 2551.00 |
| 27 Jul, 2022 | 63.2 | 64.0 | 63.2 | 64.0 | 2586.00 |
| 26 Jul, 2022 | 62.9 | 62.9 | 61.8 | 62.2 | 2029.00 |
| 25 Jul, 2022 | 63.1 | 63.6 | 62.8 | 63.13 | 12.21 Thousand |
| 22 Jul, 2022 | 63.6 | 63.9 | 63.4 | 63.8 | 2138.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37