Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 59.5 60.7 58.75 60.4 6544.00
21 Jun, 2022 58.3 60.0 58.3 59.5 1302.00
20 Jun, 2022 58.7 58.7 58.2 58.2 2013.00
17 Jun, 2022 59.4 59.46 58.8 59.4 3039.00
16 Jun, 2022 59.4 60.04 59.1 59.1 13.76 Thousand
15 Jun, 2022 60.5 62.2 60.5 60.6 9358.00
14 Jun, 2022 61.2 61.6 60.5 60.5 13.99 Thousand
13 Jun, 2022 62.0 62.3 61.45 62.2 8249.00
10 Jun, 2022 62.8 63.5 62.8 62.88 18.88 Thousand
09 Jun, 2022 65.5 65.7 64.0 64.0 4360.00