Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 65.3 | 65.5 | 64.7 | 65.08 | 7423.00 |
| 07 Jun, 2022 | 65.7 | 65.7 | 64.7 | 65.0 | 35.3 Thousand |
| 01 Jun, 2022 | 63.3 | 63.41 | 62.6 | 63.0 | 29.12 Thousand |
| 31 May, 2022 | 65.9 | 65.9 | 62.8 | 64.0 | 26.24 Thousand |
| 30 May, 2022 | 66.8 | 67.4 | 65.8 | 65.95 | 22.14 Thousand |
| 27 May, 2022 | 65.5 | 66.1 | 65.1 | 65.4 | 7870.00 |
| 25 May, 2022 | 64.8 | 65.1 | 64.5 | 64.5 | 255.00 |
| 24 May, 2022 | 64.7 | 64.7 | 64.0 | 64.0 | 584.00 |
| 23 May, 2022 | 64.8 | 65.0 | 64.5 | 64.8 | 420.00 |
| 20 May, 2022 | 64.2 | 65.0 | 63.4 | 63.7 | 10.97 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37