Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 57.6 | 58.2 | 55.8 | 57.79 | 5914.00 |
| 27 Jan, 2022 | 55.2 | 58.3 | 55.2 | 57.19 | 25.02 Thousand |
| 26 Jan, 2022 | 56.0 | 56.0 | 55.9 | 55.9 | 66.00 |
| 25 Jan, 2022 | 55.9 | 55.9 | 55.3 | 55.5 | 1286.00 |
| 24 Jan, 2022 | 57.3 | 57.3 | 55.3 | 55.4 | 3399.00 |
| 21 Jan, 2022 | 56.8 | 57.95 | 56.7 | 57.95 | 627.00 |
| 20 Jan, 2022 | 58.4 | 58.6 | 58.3 | 58.3 | 1373.00 |
| 19 Jan, 2022 | 59.0 | 59.11 | 58.9 | 59.11 | 247.00 |
| 18 Jan, 2022 | 58.8 | 59.2 | 58.8 | 59.0 | 68.29 Thousand |
| 17 Jan, 2022 | 60.8 | 61.0 | 59.81 | 59.81 | 920.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37