Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 55.4 55.7 55.19 55.7 4749.00
28 Feb, 2022 54.4 55.5 54.4 55.5 1810.00
25 Feb, 2022 53.9 53.9 53.0 53.7 3856.00
24 Feb, 2022 52.1 53.5 50.9 53.5 4780.00
23 Feb, 2022 53.5 53.7 53.18 53.18 7309.00
22 Feb, 2022 53.5 53.5 53.2 53.4 1097.00
21 Feb, 2022 54.0 54.0 53.3 53.92 11 Thousand
18 Feb, 2022 54.13 54.13 54.1 54.1 3133.00
17 Feb, 2022 54.9 54.9 54.7 54.7 811.00
16 Feb, 2022 55.6 55.9 54.7 55.4 3552.00