Xerox Holdings Corp. (0A6Y)
USD 3.77
(-1.54%)
USD 3.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.9 | 4.02 | 3.9 | 3.97 | 10.94 Thousand |
| 18 Aug, 2025 | 3.98 | 4.0 | 3.88 | 3.95 | 37.32 Thousand |
| 15 Aug, 2025 | 4.17 | 4.18 | 4.05 | 4.06 | 3242.00 |
| 14 Aug, 2025 | 4.24 | 4.24 | 4.07 | 4.13 | 9099.00 |
| 13 Aug, 2025 | 4.28 | 4.4 | 4.21 | 4.26 | 20.7 Thousand |
| 12 Aug, 2025 | 4.24 | 4.4 | 4.2 | 4.33 | 7914.00 |
| 11 Aug, 2025 | 4.15 | 4.25 | 4.15 | 4.2 | 3270.00 |
| 08 Aug, 2025 | 4.26 | 4.3 | 4.13 | 4.2 | 14.26 Thousand |
| 07 Aug, 2025 | 4.2 | 4.26 | 4.15 | 4.17 | 11.89 Thousand |
| 06 Aug, 2025 | 4.25 | 4.6 | 4.14 | 4.19 | 16.93 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B