Xerox Holdings Corp. (0A6Y)
USD 4.97
(0.99%)
USD 4.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.76 | 5.89 | 5.7 | 5.7 | 22.99 Thousand |
| 02 Jul, 2025 | 5.77 | 5.82 | 5.69 | 5.8 | 2077.00 |
| 01 Jul, 2025 | 5.27 | 5.81 | 5.22 | 5.7 | 3514.00 |
| 30 Jun, 2025 | 5.31 | 5.36 | 5.16 | 5.16 | 773.00 |
| 27 Jun, 2025 | 5.41 | 5.44 | 5.34 | 5.34 | 2028.00 |
| 26 Jun, 2025 | 5.39 | 5.39 | 5.33 | 5.38 | 1592.00 |
| 25 Jun, 2025 | 5.46 | 5.46 | 5.38 | 5.45 | 1448.00 |
| 24 Jun, 2025 | 5.42 | 5.52 | 5.37 | 5.42 | 1781.00 |
| 23 Jun, 2025 | 5.31 | 5.31 | 5.18 | 5.28 | 1294.00 |
| 20 Jun, 2025 | 5.49 | 5.62 | 5.37 | 5.4 | 539.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B