Xerox Holdings Corp. (0A6Y)
USD 3.77
(-1.54%)
USD 3.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.16 | 4.19 | 4.07 | 4.13 | 9722.00 |
| 04 Aug, 2025 | 3.97 | 4.18 | 3.95 | 4.14 | 28.13 Thousand |
| 01 Aug, 2025 | 3.98 | 4.18 | 3.91 | 3.95 | 41.45 Thousand |
| 31 Jul, 2025 | 5.26 | 5.28 | 4.02 | 4.14 | 33.86 Thousand |
| 30 Jul, 2025 | 5.52 | 5.54 | 5.32 | 5.35 | 36.23 Thousand |
| 29 Jul, 2025 | 5.95 | 5.95 | 5.5 | 5.5 | 4309.00 |
| 28 Jul, 2025 | 6.14 | 6.14 | 5.89 | 5.9 | 3790.00 |
| 25 Jul, 2025 | 5.97 | 6.04 | 5.89 | 6.0 | 6569.00 |
| 24 Jul, 2025 | 6.52 | 6.55 | 6.04 | 6.04 | 6127.00 |
| 23 Jul, 2025 | 5.9 | 6.78 | 5.9 | 6.55 | 28.24 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B