Xerox Holdings Corp. (0A6Y)
USD 4.92
(0.8%)
USD 4.92
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.49 | 5.69 | 5.49 | 5.6 | 377.00 |
| 16 Jun, 2025 | 5.26 | 5.52 | 5.23 | 5.45 | 5018.00 |
| 13 Jun, 2025 | 5.26 | 5.36 | 5.21 | 5.21 | 3412.00 |
| 12 Jun, 2025 | 5.5 | 5.56 | 5.39 | 5.39 | 1273.00 |
| 11 Jun, 2025 | 5.87 | 5.9 | 5.55 | 5.59 | 2358.00 |
| 10 Jun, 2025 | 5.39 | 5.83 | 5.39 | 5.72 | 9589.00 |
| 09 Jun, 2025 | 5.07 | 5.36 | 5.07 | 5.3 | 4385.00 |
| 06 Jun, 2025 | 5.07 | 5.22 | 5.07 | 5.12 | 921.00 |
| 05 Jun, 2025 | 5.08 | 5.13 | 5.0 | 5.06 | 1614.00 |
| 04 Jun, 2025 | 5.0 | 5.04 | 4.95 | 5.04 | 7743.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B